UC DIS.CERT. 12/24 PUT SIE/ DE000HC8PQR9 /
| 2024-08-05 5:46:13 PM | Chg. +0.3300 | Volume | Bid5:57:20 PM | Ask5:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +11.30% | - Turnover: - |
3.1500Bid Size: 6,000 | 3.2300Ask Size: 6,000 | 3.7600 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:46:13 PM | 3.2500 | 0 |
| 2024-08-05 | 3:46:40 PM | 3.6100 | 0 |
| 2024-08-05 | 1:45:48 PM | 3.7600 | 0 |
| 2024-08-05 | 11:45:22 AM | 3.5800 | 0 |
| 2024-08-05 | 9:45:57 AM | 3.5400 | 0 |
| 2024-08-05 | 9:10:21 AM | 3.6100 | 0 |
| 2024-08-02 | 9:45:59 PM | 2.9200 | 0 |
| 2024-08-02 | 7:45:43 PM | 2.9200 | 0 |
| 2024-08-02 | 5:46:15 PM | 2.9200 | 0 |
| 2024-08-02 | 3:46:13 PM | 2.8100 | 0 |
| 2024-08-02 | 1:46:44 PM | 2.7000 | 0 |
| 2024-08-02 | 11:46:24 AM | 2.5900 | 0 |
| 2024-08-02 | 9:46:00 AM | 2.5500 | 0 |
All quotes in EUR
