| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:46:00 | 2,5500 | 0 |
| 02.08.2024 | 09:10:03 | 2,3900 | 0 |
| 01.08.2024 | 21:45:14 | 2,2100 | 0 |
| 01.08.2024 | 19:45:05 | 2,2100 | 0 |
| 01.08.2024 | 17:46:10 | 2,1600 | 0 |
| 01.08.2024 | 15:46:51 | 1,8600 | 0 |
| 01.08.2024 | 13:46:26 | 1,8600 | 0 |
| 01.08.2024 | 11:45:03 | 1,8500 | 0 |
| 01.08.2024 | 09:45:42 | 1,8500 | 0 |
| 01.08.2024 | 09:03:03 | 1,8500 | 0 |
| 31.07.2024 | 21:45:12 | 1,7900 | 0 |