UC DIS.CERT. 12/24 PUT LIN/ DE000HD4KDB0 /
| 8/9/2024 9:46:10 PM | Chg. -0.0100 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0100EUR | -0.33% | - Turnover: - |
3.0100Bid Size: 15,000 | 3.0300Ask Size: 15,000 | 3.1000 | 2.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:10 PM | 3.0100 | 0 |
| 8/9/2024 | 7:46:10 PM | 3.0100 | 0 |
| 8/9/2024 | 5:45:52 PM | 3.0400 | 0 |
| 8/9/2024 | 3:45:00 PM | 3.1000 | 0 |
| 8/9/2024 | 1:45:08 PM | 2.9400 | 0 |
| 8/9/2024 | 11:45:32 AM | 2.9200 | 0 |
| 8/9/2024 | 9:46:16 AM | 2.9200 | 0 |
| 8/9/2024 | 9:00:26 AM | 2.9200 | 0 |
| 8/8/2024 | 9:45:47 PM | 3.0200 | 0 |
| 8/8/2024 | 7:45:37 PM | 2.9900 | 0 |
| 8/8/2024 | 5:45:53 PM | 2.9900 | 0 |
| 8/8/2024 | 3:45:10 PM | 3.0600 | 0 |
| 8/8/2024 | 1:45:11 PM | 3.0600 | 0 |
All quotes in EUR
