| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:20 AM | 3.0600 | 0 |
| 2024-08-08 | 9:45:15 AM | 3.0300 | 0 |
| 2024-08-08 | 9:00:11 AM | 3.0100 | 0 |
| 2024-08-07 | 9:46:25 PM | 3.0400 | 0 |
| 2024-08-07 | 7:46:52 PM | 3.0200 | 0 |
| 2024-08-07 | 5:46:51 PM | 2.9400 | 0 |
| 2024-08-07 | 3:46:41 PM | 2.8700 | 0 |
| 2024-08-07 | 1:46:45 PM | 2.8500 | 0 |
| 2024-08-07 | 11:46:16 AM | 2.8500 | 0 |
| 2024-08-07 | 9:46:54 AM | 2.8500 | 0 |
| 2024-08-07 | 9:00:28 AM | 2.8400 | 0 |
| 2024-08-06 | 9:45:37 PM | 2.8900 | 0 |
| 2024-08-06 | 7:46:33 PM | 2.8400 | 0 |