| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:45:53 | 3.4600 | 0 |
| 09/07/2024 | 15:46:31 | 3.3800 | 0 |
| 09/07/2024 | 13:46:48 | 3.3800 | 0 |
| 09/07/2024 | 11:46:43 | 3.3800 | 0 |
| 09/07/2024 | 09:47:03 | 3.3800 | 0 |
| 09/07/2024 | 09:00:29 | 3.3800 | 0 |
| 08/07/2024 | 21:47:08 | 3.3800 | 0 |
| 08/07/2024 | 19:46:47 | 3.3600 | 0 |
| 08/07/2024 | 17:46:54 | 3.3600 | 0 |
| 08/07/2024 | 15:46:56 | 3.3200 | 0 |
| 08/07/2024 | 13:46:48 | 3.3900 | 0 |
| 08/07/2024 | 11:47:06 | 3.3900 | 0 |
| 08/07/2024 | 09:46:49 | 3.3900 | 0 |