UC DIS.CERT. 12/24 PUT LIN/ DE000HD4KDB0 /
| 7/12/2024 9:45:13 PM | Chg. -0.2100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | -6.23% | - Turnover: - |
3.1800Bid Size: 15,000 | 3.2000Ask Size: 15,000 | 3.3700 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:13 PM | 3.1600 | 0 |
| 7/12/2024 | 7:45:06 PM | 3.1100 | 0 |
| 7/12/2024 | 5:45:41 PM | 3.1900 | 0 |
| 7/12/2024 | 3:47:11 PM | 3.2800 | 0 |
| 7/12/2024 | 1:47:14 PM | 3.3700 | 0 |
| 7/12/2024 | 11:47:03 AM | 3.3700 | 0 |
| 7/12/2024 | 9:47:11 AM | 3.3700 | 0 |
| 7/12/2024 | 9:00:28 AM | 3.3700 | 0 |
| 7/11/2024 | 9:46:06 PM | 3.3700 | 0 |
| 7/11/2024 | 7:46:28 PM | 3.3600 | 0 |
| 7/11/2024 | 5:46:53 PM | 3.3200 | 0 |
| 7/11/2024 | 3:46:58 PM | 3.3900 | 0 |
| 7/11/2024 | 1:46:09 PM | 3.4300 | 0 |
All quotes in EUR
