| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:01 AM | 2.2400 | 0 |
| 2024-11-12 | 9:45:15 AM | 2.1800 | 0 |
| 2024-11-12 | 9:00:36 AM | 2.1800 | 0 |
| 2024-11-11 | 9:46:13 PM | 2.2700 | 0 |
| 2024-11-11 | 7:45:57 PM | 2.2700 | 0 |
| 2024-11-11 | 5:45:50 PM | 2.2600 | 0 |
| 2024-11-11 | 3:45:35 PM | 2.2600 | 0 |
| 2024-11-11 | 1:46:02 PM | 2.2200 | 0 |
| 2024-11-11 | 11:45:01 AM | 2.2000 | 0 |
| 2024-11-11 | 9:45:13 AM | 2.1600 | 0 |
| 2024-11-11 | 9:00:39 AM | 2.1600 | 0 |