UC DIS.CERT. 12/24 PUM/ DE000HD1LLH4 /
| 30/08/2024 09:01:33 | Chg. +0.030 | Volume | Bid09:11:48 | Ask09:11:48 | High | Low |
|---|---|---|---|---|---|---|
| 36.330EUR | +0.08% | - Turnover: - |
36.520Bid Size: 3,000 | 36.550Ask Size: 3,000 | 36.330 | 36.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:01:33 | 36.330 | 0 |
| 29/08/2024 | 21:45:27 | 36.300 | 0 |
| 29/08/2024 | 19:45:56 | 36.300 | 0 |
| 29/08/2024 | 17:46:13 | 36.360 | 0 |
| 29/08/2024 | 15:47:11 | 36.230 | 0 |
| 29/08/2024 | 13:47:13 | 36.420 | 0 |
| 29/08/2024 | 11:45:58 | 36.450 | 0 |
| 29/08/2024 | 09:46:12 | 36.270 | 0 |
| 29/08/2024 | 09:01:16 | 36.060 | 0 |
| 28/08/2024 | 21:45:25 | 36.090 | 0 |
| 28/08/2024 | 19:46:15 | 36.110 | 0 |
| 28/08/2024 | 17:47:08 | 36.110 | 0 |
| 28/08/2024 | 15:46:13 | 36.390 | 0 |
All quotes in EUR
