| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:45:33 PM | 35.940 | 0 |
| 2024-10-01 | 3:45:29 PM | 36.160 | 0 |
| 2024-10-01 | 1:45:03 PM | 36.530 | 0 |
| 2024-10-01 | 11:46:44 AM | 36.630 | 0 |
| 2024-10-01 | 9:47:01 AM | 35.930 | 0 |
| 2024-10-01 | 9:01:20 AM | 35.980 | 0 |
| 2024-09-30 | 9:46:00 PM | 35.940 | 0 |
| 2024-09-30 | 7:45:42 PM | 35.940 | 0 |
| 2024-09-30 | 5:45:57 PM | 35.910 | 0 |
| 2024-09-30 | 3:46:44 PM | 36.240 | 0 |
| 2024-09-30 | 1:46:42 PM | 36.240 | 0 |
| 2024-09-30 | 11:45:16 AM | 36.440 | 0 |