| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:01:38 AM | 38.100 | 0 |
| 2024-11-05 | 9:46:35 PM | 38.520 | 0 |
| 2024-11-05 | 7:46:12 PM | 38.520 | 0 |
| 2024-11-05 | 5:46:05 PM | 38.520 | 0 |
| 2024-11-05 | 3:46:48 PM | 38.520 | 0 |
| 2024-11-05 | 1:46:23 PM | 38.420 | 0 |
| 2024-11-05 | 11:46:55 AM | 38.510 | 0 |
| 2024-11-05 | 9:46:28 AM | 38.520 | 0 |
| 2024-11-05 | 9:01:43 AM | 38.520 | 0 |
| 2024-11-04 | 9:47:02 PM | 38.470 | 0 |
| 2024-11-04 | 7:46:57 PM | 38.470 | 0 |
| 2024-11-04 | 5:46:45 PM | 38.470 | 0 |
| 2024-11-04 | 3:46:17 PM | 38.520 | 0 |