UC DIS.CERT. 12/24 PFE/ DE000HC8R8V7 /
| 08.11.2024 21:45:37 | Diff. +0.090 | Volumen | Geld21:56:00 | Brief21:56:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24.750EUR | +0.36% | - Umsatz: - |
24.700Geld Vol: 15'000 | 24.710Brief Vol: 15'000 | 24.870 | 24.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:45:37 | 24.750 | 0 |
| 08.11.2024 | 19:46:05 | 24.860 | 0 |
| 08.11.2024 | 17:46:33 | 24.720 | 0 |
| 08.11.2024 | 15:46:20 | 24.720 | 0 |
| 08.11.2024 | 13:45:24 | 24.780 | 0 |
| 08.11.2024 | 11:45:53 | 24.770 | 0 |
| 08.11.2024 | 09:46:29 | 24.780 | 0 |
| 08.11.2024 | 09:00:42 | 24.870 | 0 |
| 07.11.2024 | 21:45:44 | 24.660 | 0 |
| 07.11.2024 | 19:46:44 | 24.660 | 0 |
| 07.11.2024 | 17:45:40 | 24.690 | 0 |
| 07.11.2024 | 15:46:18 | 24.650 | 0 |
| 07.11.2024 | 13:45:53 | 24.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
