UC DIS.CERT. 12/24 NKE/ DE000HC8Z208 /
| 8/9/2024 9:46:17 PM | Chg. +0.240 | Volume | Bid9:53:49 PM | Ask9:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.080EUR | +0.39% | - Turnover: - |
62.160Bid Size: 2,000 | 62.180Ask Size: 2,000 | 62.080 | 61.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:17 PM | 62.080 | 0 |
| 8/9/2024 | 7:45:32 PM | 62.040 | 0 |
| 8/9/2024 | 5:45:29 PM | 61.860 | 0 |
| 8/9/2024 | 3:45:43 PM | 61.610 | 0 |
| 8/9/2024 | 1:45:16 PM | 61.890 | 0 |
| 8/9/2024 | 11:45:18 AM | 61.930 | 0 |
| 8/9/2024 | 9:45:20 AM | 61.840 | 0 |
| 8/9/2024 | 9:00:44 AM | 61.820 | 0 |
| 8/8/2024 | 9:46:40 PM | 61.840 | 0 |
| 8/8/2024 | 7:45:41 PM | 61.790 | 0 |
| 8/8/2024 | 5:46:29 PM | 61.700 | 0 |
| 8/8/2024 | 3:45:32 PM | 61.510 | 0 |
| 8/8/2024 | 1:45:58 PM | 60.970 | 0 |
All quotes in EUR
