| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:04 AM | 60.930 | 0 |
| 2024-08-08 | 9:45:06 AM | 60.930 | 0 |
| 2024-08-08 | 9:00:28 AM | 60.930 | 0 |
| 2024-08-07 | 9:45:19 PM | 61.030 | 0 |
| 2024-08-07 | 7:45:20 PM | 61.500 | 0 |
| 2024-08-07 | 5:45:58 PM | 61.750 | 0 |
| 2024-08-07 | 3:45:31 PM | 61.690 | 0 |
| 2024-08-07 | 1:45:30 PM | 61.270 | 0 |
| 2024-08-07 | 11:45:24 AM | 61.270 | 0 |
| 2024-08-07 | 9:45:42 AM | 61.270 | 0 |
| 2024-08-07 | 9:00:34 AM | 61.230 | 0 |
| 2024-08-06 | 9:45:34 PM | 61.130 | 0 |
| 2024-08-06 | 7:45:05 PM | 61.200 | 0 |