| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:45:02 PM | 62.310 | 0 |
| 7/9/2024 | 11:45:09 AM | 62.260 | 0 |
| 7/9/2024 | 9:45:26 AM | 62.220 | 0 |
| 7/9/2024 | 9:00:27 AM | 62.170 | 0 |
| 7/8/2024 | 9:46:49 PM | 62.130 | 0 |
| 7/8/2024 | 7:45:49 PM | 62.440 | 0 |
| 7/8/2024 | 5:46:12 PM | 62.080 | 0 |
| 7/8/2024 | 3:45:26 PM | 62.870 | 0 |