UC DIS.CERT. 12/24 NKE/ DE000HC8Z208 /
| 12/07/2024 21:47:02 | Chg. 0.000 | Volume | Bid21:55:04 | Demandez à21:55:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.980EUR | 0.00% | - Chiffrre d'affaires: - |
61.920Bid taille: 2,000 | 61.940Ask la taille: 2,000 | 62.150 | 61.920 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:02 | 61.980 | 0 |
| 12/07/2024 | 19:47:13 | 62.040 | 0 |
| 12/07/2024 | 17:46:15 | 61.920 | 0 |
| 12/07/2024 | 15:46:42 | 61.920 | 0 |
| 12/07/2024 | 13:45:38 | 62.150 | 0 |
| 12/07/2024 | 11:45:12 | 62.150 | 0 |
| 12/07/2024 | 09:45:06 | 62.100 | 0 |
| 12/07/2024 | 09:00:33 | 62.100 | 0 |
| 11/07/2024 | 21:46:26 | 61.980 | 0 |
| 11/07/2024 | 19:46:31 | 62.040 | 0 |
| 11/07/2024 | 17:45:44 | 61.970 | 0 |
| 11/07/2024 | 15:46:32 | 61.740 | 0 |
| 11/07/2024 | 13:46:24 | 61.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
