UC DIS.CERT. 12/24 NKE/ DE000HC8Z208 /
| 09.08.2024 21:46:17 | Diff. +0.240 | Volumen | Geld21:53:49 | Brief21:53:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.080EUR | +0.39% | - Umsatz: - |
62.160Geld Vol: 2'000 | 62.180Brief Vol: 2'000 | 62.080 | 61.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:46:17 | 62.080 | 0 |
| 09.08.2024 | 19:45:32 | 62.040 | 0 |
| 09.08.2024 | 17:45:29 | 61.860 | 0 |
| 09.08.2024 | 15:45:43 | 61.610 | 0 |
| 09.08.2024 | 13:45:16 | 61.890 | 0 |
| 09.08.2024 | 11:45:18 | 61.930 | 0 |
| 09.08.2024 | 09:45:20 | 61.840 | 0 |
| 09.08.2024 | 09:00:44 | 61.820 | 0 |
| 08.08.2024 | 21:46:40 | 61.840 | 0 |
| 08.08.2024 | 19:45:41 | 61.790 | 0 |
| 08.08.2024 | 17:46:29 | 61.700 | 0 |
| 08.08.2024 | 15:45:32 | 61.510 | 0 |
| 08.08.2024 | 13:45:58 | 60.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
