UC DIS.CERT. 12/24 NKE/ DE000HC8R825 /
| 30/07/2024 17:46:04 | Var. +0.440 | Volume | Denaro19:20:04 | Lettera19:20:04 | Max | Min |
|---|---|---|---|---|---|---|
| 67.400EUR | +0.66% | - Fatturato: - |
67.170Quantità in denaro: 2,000 | 67.190Quantità in lettera: 2,000 | 67.400 | 66.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:46:04 | 67.400 | 0 |
| 30/07/2024 | 15:45:35 | 67.260 | 0 |
| 30/07/2024 | 13:45:43 | 67.030 | 0 |
| 30/07/2024 | 11:46:11 | 67.030 | 0 |
| 30/07/2024 | 09:46:32 | 67.080 | 0 |
| 30/07/2024 | 09:00:32 | 66.860 | 0 |
| 29/07/2024 | 21:45:17 | 66.960 | 0 |
| 29/07/2024 | 19:45:48 | 67.000 | 0 |
| 29/07/2024 | 17:45:49 | 66.970 | 0 |
| 29/07/2024 | 15:45:36 | 66.100 | 0 |
| 29/07/2024 | 13:45:07 | 66.260 | 0 |
| 29/07/2024 | 11:45:03 | 66.240 | 0 |
| 29/07/2024 | 09:45:33 | 66.160 | 0 |
Tutte le quotazioni in EUR
