| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:45:33 AM | 66.840 | 0 |
| 2024-07-12 | 9:45:03 AM | 66.710 | 0 |
| 2024-07-12 | 9:00:32 AM | 66.670 | 0 |
| 2024-07-11 | 9:45:07 PM | 66.400 | 0 |
| 2024-07-11 | 7:45:15 PM | 66.550 | 0 |
| 2024-07-11 | 5:45:25 PM | 66.420 | 0 |
| 2024-07-11 | 3:46:04 PM | 66.270 | 0 |
| 2024-07-11 | 1:45:38 PM | 65.940 | 0 |
| 2024-07-11 | 11:45:50 AM | 66.090 | 0 |
| 2024-07-11 | 9:45:50 AM | 66.090 | 0 |
| 2024-07-11 | 9:00:45 AM | 66.080 | 0 |