UC DIS.CERT. 12/24 NKE/ DE000HC8R825 /
| 2024-07-30 5:46:04 PM | Chg. +0.440 | Volume | Bid5:53:27 PM | Ask5:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.400EUR | +0.66% | - Turnover: - |
67.340Bid Size: 2,000 | 67.360Ask Size: 2,000 | 67.400 | 66.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:04 PM | 67.400 | 0 |
| 2024-07-30 | 3:45:35 PM | 67.260 | 0 |
| 2024-07-30 | 1:45:43 PM | 67.030 | 0 |
| 2024-07-30 | 11:46:11 AM | 67.030 | 0 |
| 2024-07-30 | 9:46:32 AM | 67.080 | 0 |
| 2024-07-30 | 9:00:32 AM | 66.860 | 0 |
| 2024-07-29 | 9:45:17 PM | 66.960 | 0 |
| 2024-07-29 | 7:45:48 PM | 67.000 | 0 |
| 2024-07-29 | 5:45:49 PM | 66.970 | 0 |
| 2024-07-29 | 3:45:36 PM | 66.100 | 0 |
| 2024-07-29 | 1:45:07 PM | 66.260 | 0 |
| 2024-07-29 | 11:45:03 AM | 66.240 | 0 |
| 2024-07-29 | 9:45:33 AM | 66.160 | 0 |
All quotes in EUR
