UC DIS.CERT. 12/24 NKE/ DE000HC8R825 /
| 10/9/2024 9:46:19 AM | Chg. +0.010 | Volume | Bid10:24:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.170EUR | +0.01% | - Turnover: - |
73.200Bid Size: 1,000 | -Ask Size: - | 73.170 | 73.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:46:19 AM | 73.170 | 0 |
| 10/9/2024 | 9:00:33 AM | 73.150 | 0 |
| 10/8/2024 | 9:46:19 PM | 73.160 | 0 |
| 10/8/2024 | 7:46:35 PM | 73.170 | 0 |
| 10/8/2024 | 5:46:05 PM | 72.790 | 0 |
| 10/8/2024 | 3:46:39 PM | 72.620 | 0 |
| 10/8/2024 | 1:46:54 PM | 72.650 | 0 |
| 10/8/2024 | 11:46:47 AM | 72.310 | 0 |
| 10/8/2024 | 9:46:55 AM | 72.650 | 0 |
| 10/8/2024 | 9:00:45 AM | 72.520 | 0 |
| 10/7/2024 | 9:45:59 PM | 73.090 | 0 |
| 10/7/2024 | 7:47:00 PM | 72.860 | 0 |
| 10/7/2024 | 5:46:58 PM | 73.040 | 0 |
All quotes in EUR
