UC DIS.CERT. 12/24 NKE/ DE000HC8R809 /
| 7/12/2024 9:46:10 PM | Chg. +0.060 | Volume | Bid9:54:40 PM | Ask9:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.040EUR | +0.09% | - Turnover: - |
65.950Bid Size: 2,000 | 65.970Ask Size: 2,000 | 66.380 | 66.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:10 PM | 66.040 | 0 |
| 7/12/2024 | 7:46:03 PM | 66.200 | 0 |
| 7/12/2024 | 5:45:44 PM | 66.060 | 0 |
| 7/12/2024 | 3:45:17 PM | 66.110 | 0 |
| 7/12/2024 | 1:45:09 PM | 66.380 | 0 |
| 7/12/2024 | 11:45:26 AM | 66.360 | 0 |
| 7/12/2024 | 9:45:21 AM | 66.250 | 0 |
| 7/12/2024 | 9:00:33 AM | 66.210 | 0 |
| 7/11/2024 | 9:45:45 PM | 65.980 | 0 |
| 7/11/2024 | 7:46:11 PM | 66.130 | 0 |
| 7/11/2024 | 5:46:17 PM | 66.010 | 0 |
| 7/11/2024 | 3:45:08 PM | 65.730 | 0 |
| 7/11/2024 | 1:45:27 PM | 65.520 | 0 |
All quotes in EUR
