| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:45:41 | 66,490 | 0 |
| 09.07.2024 | 13:45:55 | 66,440 | 0 |
| 09.07.2024 | 11:45:54 | 66,410 | 0 |
| 09.07.2024 | 09:45:45 | 66,360 | 0 |
| 09.07.2024 | 09:00:27 | 66,270 | 0 |
| 08.07.2024 | 21:45:19 | 66,150 | 0 |
| 08.07.2024 | 19:45:10 | 66,830 | 0 |
| 08.07.2024 | 17:45:40 | 66,120 | 0 |
| 08.07.2024 | 16:26:28 | 66,990 | 10 |
| 08.07.2024 | 15:45:26 | 67,440 | 0 |