| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:04 AM | 65.690 | 0 |
| 2024-07-11 | 9:45:10 AM | 65.660 | 0 |
| 2024-07-11 | 9:00:47 AM | 65.650 | 0 |
| 2024-07-10 | 9:45:11 PM | 65.470 | 0 |
| 2024-07-10 | 7:45:44 PM | 65.110 | 0 |
| 2024-07-10 | 5:45:53 PM | 65.200 | 0 |
| 2024-07-10 | 3:47:04 PM | 65.400 | 0 |
| 2024-07-10 | 1:46:44 PM | 65.870 | 0 |
| 2024-07-10 | 11:45:00 AM | 65.890 | 0 |
| 2024-07-10 | 9:45:18 AM | 65.880 | 0 |
| 2024-07-10 | 9:00:37 AM | 65.790 | 0 |
| 2024-07-09 | 9:45:54 PM | 65.790 | 0 |
| 2024-07-09 | 7:46:04 PM | 66.140 | 0 |