UC DIS.CERT. 12/24 NKE/ DE000HC8R809 /
| 09/08/2024 21:45:26 | Chg. +0.250 | Volume | Bid21:57:00 | Ask21:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 66.710EUR | +0.38% | - Turnover: - |
66.790Bid Size: 2,000 | 66.810Ask Size: 2,000 | 66.710 | 66.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:26 | 66.710 | 0 |
| 09/08/2024 | 19:45:31 | 66.710 | 0 |
| 09/08/2024 | 17:45:35 | 66.340 | 0 |
| 09/08/2024 | 15:45:33 | 66.050 | 0 |
| 09/08/2024 | 13:45:32 | 66.540 | 0 |
| 09/08/2024 | 11:45:04 | 66.650 | 0 |
| 09/08/2024 | 09:45:27 | 66.530 | 0 |
| 09/08/2024 | 09:00:47 | 66.490 | 0 |
| 08/08/2024 | 21:45:52 | 66.460 | 0 |
| 08/08/2024 | 19:45:48 | 66.430 | 0 |
| 08/08/2024 | 17:46:06 | 66.240 | 0 |
| 08/08/2024 | 15:45:33 | 65.970 | 0 |
| 08/08/2024 | 13:45:36 | 65.080 | 0 |
All quotes in EUR
