UC DIS.CERT. 12/24 NKE/ DE000HC8R809 /
| 13.09.2024 21:45:00 | Diff. +0,200 | Volumen | Geld21:58:56 | Brief21:58:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,920EUR | +0,29% | - Umsatz: - |
70,010Geld Vol: 2.000 | 70,030Brief Vol: 2.000 | 69,960 | 69,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:45:00 | 69,920 | 0 |
| 13.09.2024 | 19:45:07 | 69,910 | 0 |
| 13.09.2024 | 17:45:04 | 69,960 | 0 |
| 13.09.2024 | 15:46:34 | 69,710 | 0 |
| 13.09.2024 | 13:45:58 | 69,700 | 0 |
| 13.09.2024 | 11:45:38 | 69,680 | 0 |
| 13.09.2024 | 09:45:55 | 69,660 | 0 |
| 13.09.2024 | 09:09:16 | 69,620 | 0 |
| 12.09.2024 | 21:45:08 | 69,720 | 0 |
| 12.09.2024 | 19:45:09 | 69,740 | 0 |
| 12.09.2024 | 17:45:32 | 69,590 | 0 |
| 12.09.2024 | 15:45:30 | 69,800 | 0 |
| 12.09.2024 | 13:45:06 | 69,980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
