UC DIS.CERT. 12/24 NKE/ DE000HC8R809 /
| 8/9/2024 9:45:26 PM | Chg. +0.250 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.710EUR | +0.38% | - Turnover: - |
66.790Bid Size: 2,000 | 66.810Ask Size: 2,000 | 66.710 | 66.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:26 PM | 66.710 | 0 |
| 8/9/2024 | 7:45:31 PM | 66.710 | 0 |
| 8/9/2024 | 5:45:35 PM | 66.340 | 0 |
| 8/9/2024 | 3:45:33 PM | 66.050 | 0 |
| 8/9/2024 | 1:45:32 PM | 66.540 | 0 |
| 8/9/2024 | 11:45:04 AM | 66.650 | 0 |
| 8/9/2024 | 9:45:27 AM | 66.530 | 0 |
| 8/9/2024 | 9:00:47 AM | 66.490 | 0 |
| 8/8/2024 | 9:45:52 PM | 66.460 | 0 |
| 8/8/2024 | 7:45:48 PM | 66.430 | 0 |
| 8/8/2024 | 5:46:06 PM | 66.240 | 0 |
| 8/8/2024 | 3:45:33 PM | 65.970 | 0 |
| 8/8/2024 | 1:45:36 PM | 65.080 | 0 |
All quotes in EUR
