UC DIS.CERT. 12/24 MDO/ DE000HC8R6J6 /
| 7/9/2024 9:45:36 PM | Chg. -1.740 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.810EUR | -0.78% | - Turnover: - |
222.070Bid Size: 500 | 222.120Ask Size: 500 | 224.300 | 220.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:36 PM | 221.810 | 0 |
| 7/9/2024 | 7:46:06 PM | 221.860 | 0 |
| 7/9/2024 | 5:45:39 PM | 220.760 | 0 |
| 7/9/2024 | 3:46:19 PM | 222.040 | 0 |
| 7/9/2024 | 1:45:58 PM | 224.300 | 0 |
| 7/9/2024 | 11:45:03 AM | 224.300 | 0 |
| 7/9/2024 | 9:45:05 AM | 224.110 | 0 |
| 7/9/2024 | 9:00:33 AM | 224.080 | 0 |
| 7/8/2024 | 9:45:54 PM | 223.550 | 0 |
| 7/8/2024 | 7:46:55 PM | 224.390 | 0 |
| 7/8/2024 | 5:47:09 PM | 223.970 | 0 |
| 7/8/2024 | 3:45:43 PM | 226.080 | 0 |
| 7/8/2024 | 1:46:20 PM | 226.430 | 0 |
All quotes in EUR
