| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:33 AM | 267.770 | 0 |
| 2024-11-14 | 9:46:27 AM | 267.090 | 0 |
| 2024-11-14 | 9:00:36 AM | 266.830 | 0 |
| 2024-11-13 | 9:46:05 PM | 266.540 | 0 |
| 2024-11-13 | 7:47:07 PM | 266.610 | 0 |
| 2024-11-13 | 5:46:39 PM | 266.470 | 0 |
| 2024-11-13 | 3:45:43 PM | 265.310 | 0 |
| 2024-11-13 | 1:45:31 PM | 265.030 | 0 |
| 2024-11-13 | 11:45:58 AM | 265.440 | 0 |
| 2024-11-13 | 9:45:34 AM | 265.510 | 0 |
| 2024-11-13 | 9:00:42 AM | 265.440 | 0 |
| 2024-11-12 | 9:45:56 PM | 265.390 | 0 |
| 2024-11-12 | 7:46:29 PM | 265.290 | 0 |