UC DIS.CERT. 12/24 MDO/ DE000HC8R6F4 /
| 2024-09-10 9:45:08 AM | Chg. +0.050 | Volume | Bid10:30:02 AM | Ask10:30:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 213.250EUR | +0.02% | - Turnover: - |
213.340Bid Size: 110 | 213.500Ask Size: 110 | 213.250 | 213.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:08 AM | 213.250 | 0 |
| 2024-09-10 | 9:00:39 AM | 213.140 | 0 |
| 2024-09-09 | 9:46:59 PM | 213.200 | 0 |
| 2024-09-09 | 7:47:10 PM | 213.030 | 0 |
| 2024-09-09 | 5:47:10 PM | 213.310 | 0 |
| 2024-09-09 | 3:47:10 PM | 213.090 | 0 |
| 2024-09-09 | 1:46:24 PM | 213.190 | 0 |
| 2024-09-09 | 11:45:56 AM | 212.960 | 0 |
| 2024-09-09 | 9:45:06 AM | 212.860 | 0 |
| 2024-09-09 | 9:00:53 AM | 212.710 | 0 |
| 2024-09-06 | 9:47:15 PM | 212.350 | 0 |
| 2024-09-06 | 7:47:16 PM | 212.350 | 0 |
| 2024-09-06 | 5:47:15 PM | 212.270 | 0 |
All quotes in EUR
