| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:46:04 AM | 214.010 | 0 |
| 2024-06-27 | 9:00:37 AM | 214.040 | 0 |
| 2024-06-26 | 9:45:11 PM | 214.270 | 0 |
| 2024-06-26 | 7:45:22 PM | 213.930 | 0 |
| 2024-06-26 | 5:45:19 PM | 213.800 | 0 |
| 2024-06-26 | 3:46:00 PM | 213.710 | 0 |
| 2024-06-26 | 1:45:31 PM | 213.950 | 0 |
| 2024-06-26 | 11:45:42 AM | 213.900 | 0 |
| 2024-06-26 | 9:45:58 AM | 213.920 | 0 |
| 2024-06-26 | 9:00:54 AM | 213.790 | 0 |
| 2024-06-25 | 9:45:50 PM | 213.210 | 0 |
| 2024-06-25 | 7:45:32 PM | 213.120 | 0 |
| 2024-06-25 | 5:46:01 PM | 213.270 | 0 |