UC DIS.CERT. 12/24 MDO/ DE000HC8R6G2 /
| 8/15/2024 9:46:27 PM | Chg. +1.830 | Volume | Bid9:54:28 PM | Ask9:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.360EUR | +0.82% | - Turnover: - |
224.190Bid Size: 500 | 224.240Ask Size: 500 | 224.430 | 222.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:46:27 PM | 224.360 | 0 |
| 8/15/2024 | 7:46:24 PM | 224.430 | 0 |
| 8/15/2024 | 5:45:41 PM | 223.940 | 0 |
| 8/15/2024 | 3:45:19 PM | 223.940 | 0 |
| 8/15/2024 | 1:45:26 PM | 222.680 | 0 |
| 8/15/2024 | 11:45:18 AM | 222.680 | 0 |
| 8/15/2024 | 9:45:13 AM | 222.670 | 0 |
| 8/15/2024 | 9:05:01 AM | 222.590 | 0 |
| 8/14/2024 | 9:47:01 PM | 222.530 | 0 |
| 8/14/2024 | 7:46:11 PM | 222.400 | 0 |
| 8/14/2024 | 5:46:43 PM | 221.870 | 0 |
| 8/14/2024 | 3:46:49 PM | 221.250 | 0 |
| 8/14/2024 | 1:46:32 PM | 221.840 | 0 |
All quotes in EUR
