UC DIS.CERT. 12/24 MDO/ DE000HC8R6G2 /
| 2024-09-09 11:45:55 AM | Chg. +0.410 | Volume | Bid12:31:39 PM | Ask12:31:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.480EUR | +0.18% | - Turnover: - |
225.740Bid Size: 150 | 225.900Ask Size: 150 | 225.480 | 225.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:55 AM | 225.480 | 0 |
| 2024-09-09 | 9:46:41 AM | 225.380 | 0 |
| 2024-09-09 | 9:00:51 AM | 225.240 | 0 |
| 2024-09-06 | 9:45:14 PM | 225.070 | 0 |
| 2024-09-06 | 7:45:31 PM | 225.140 | 0 |
| 2024-09-06 | 5:46:45 PM | 224.920 | 0 |
| 2024-09-06 | 3:47:02 PM | 225.360 | 0 |
| 2024-09-06 | 1:46:29 PM | 224.360 | 0 |
| 2024-09-06 | 11:45:22 AM | 224.130 | 0 |
| 2024-09-06 | 9:45:24 AM | 224.130 | 0 |
| 2024-09-06 | 9:01:19 AM | 223.960 | 0 |
| 2024-09-05 | 9:46:27 PM | 224.400 | 0 |
| 2024-09-05 | 7:46:24 PM | 224.400 | 0 |
All quotes in EUR
