| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:56 AM | 218.230 | 0 |
| 2024-07-15 | 9:00:28 AM | 218.110 | 0 |
| 2024-07-12 | 9:47:13 PM | 218.110 | 0 |
| 2024-07-12 | 7:46:37 PM | 218.770 | 0 |
| 2024-07-12 | 5:45:13 PM | 217.940 | 0 |
| 2024-07-12 | 3:45:01 PM | 218.080 | 0 |
| 2024-07-12 | 1:45:27 PM | 218.600 | 0 |
| 2024-07-12 | 11:45:22 AM | 218.780 | 0 |
| 2024-07-12 | 9:45:52 AM | 218.890 | 0 |
| 2024-07-12 | 9:00:31 AM | 218.800 | 0 |