UC DIS.CERT. 12/24 MDO/ DE000HC8R6G2 /
| 28/06/2024 21:46:12 | Chg. -1.200 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 222.200EUR | -0.54% | - Turnover: - |
222.410Bid Size: 500 | 222.420Ask Size: 500 | 223.690 | 222.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:12 | 222.200 | 0 |
| 28/06/2024 | 19:45:26 | 222.050 | 0 |
| 28/06/2024 | 17:45:36 | 222.690 | 0 |
| 28/06/2024 | 15:45:01 | 223.690 | 0 |
| 28/06/2024 | 13:45:15 | 223.650 | 0 |
| 28/06/2024 | 11:45:19 | 223.610 | 0 |
| 28/06/2024 | 09:46:38 | 223.610 | 0 |
| 28/06/2024 | 09:00:37 | 223.660 | 0 |
| 27/06/2024 | 21:46:00 | 223.400 | 0 |
| 27/06/2024 | 19:46:09 | 223.400 | 0 |
| 27/06/2024 | 17:46:24 | 223.120 | 0 |
| 27/06/2024 | 15:46:36 | 222.900 | 0 |
| 27/06/2024 | 13:46:14 | 223.350 | 0 |
All quotes in EUR
