UC DIS.CERT. 12/24 MDO/ DE000HC8R6G2 /
| 06/09/2024 21:45:14 | Chg. +0.670 | Volume | Bid21:46:16 | Ask21:46:16 | High | Low |
|---|---|---|---|---|---|---|
| 225.070EUR | +0.30% | - Turnover: - |
224.910Bid Size: 500 | 225.120Ask Size: 500 | 225.360 | 223.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:14 | 225.070 | 0 |
| 06/09/2024 | 19:45:31 | 225.140 | 0 |
| 06/09/2024 | 17:46:45 | 224.920 | 0 |
| 06/09/2024 | 15:47:02 | 225.360 | 0 |
| 06/09/2024 | 13:46:29 | 224.360 | 0 |
| 06/09/2024 | 11:45:22 | 224.130 | 0 |
| 06/09/2024 | 09:45:24 | 224.130 | 0 |
| 06/09/2024 | 09:01:19 | 223.960 | 0 |
| 05/09/2024 | 21:46:27 | 224.400 | 0 |
| 05/09/2024 | 19:46:24 | 224.400 | 0 |
| 05/09/2024 | 17:45:38 | 224.620 | 0 |
| 05/09/2024 | 15:46:30 | 224.350 | 0 |
| 05/09/2024 | 13:45:12 | 224.400 | 0 |
All quotes in EUR
