UC DIS.CERT. 12/24 MDO/ DE000HC8R6G2 /
| 2024-07-31 9:46:54 PM | Chg. -0.470 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.250EUR | -0.21% | - Turnover: - |
224.370Bid Size: 500 | 224.420Ask Size: 500 | 224.640 | 223.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:54 PM | 224.250 | 0 |
| 2024-07-31 | 7:47:08 PM | 224.600 | 0 |
| 2024-07-31 | 5:46:30 PM | 224.450 | 0 |
| 2024-07-31 | 3:46:24 PM | 223.610 | 0 |
| 2024-07-31 | 1:46:53 PM | 223.850 | 0 |
| 2024-07-31 | 11:46:44 AM | 223.880 | 0 |
| 2024-07-31 | 9:46:44 AM | 224.640 | 0 |
| 2024-07-31 | 9:00:57 AM | 224.530 | 0 |
| 2024-07-30 | 9:45:52 PM | 224.720 | 0 |
| 2024-07-30 | 7:45:43 PM | 224.330 | 0 |
| 2024-07-30 | 5:45:52 PM | 224.100 | 0 |
| 2024-07-30 | 3:46:11 PM | 222.990 | 0 |
| 2024-07-30 | 1:46:35 PM | 222.730 | 0 |
All quotes in EUR
