UC DIS.CERT. 12/24 JNJ/ DE000HD30YK0 /
| 2024-08-02 9:46:03 PM | Chg. -0.760 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.110EUR | -0.54% | - Turnover: - |
139.250Bid Size: 500 | 139.340Ask Size: 500 | 139.630 | 138.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:03 PM | 139.110 | 0 |
| 2024-08-02 | 7:46:22 PM | 138.810 | 0 |
| 2024-08-02 | 5:46:49 PM | 138.540 | 0 |
| 2024-08-02 | 3:46:22 PM | 139.630 | 0 |
| 2024-08-02 | 1:46:16 PM | 139.290 | 0 |
| 2024-08-02 | 11:46:27 AM | 139.380 | 0 |
| 2024-08-02 | 9:47:13 AM | 139.450 | 0 |
| 2024-08-02 | 9:00:17 AM | 139.320 | 0 |
| 2024-08-01 | 9:45:29 PM | 139.870 | 0 |
| 2024-08-01 | 7:45:30 PM | 140.090 | 0 |
| 2024-08-01 | 5:45:24 PM | 139.860 | 0 |
| 2024-08-01 | 3:45:20 PM | 139.450 | 0 |
| 2024-08-01 | 1:45:40 PM | 139.220 | 0 |
All quotes in EUR
