| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 17:45:21 | 142,540 | 0 |
| 12.11.2024 | 15:45:46 | 143,970 | 0 |
| 12.11.2024 | 13:45:08 | 144,340 | 0 |
| 12.11.2024 | 11:45:44 | 144,220 | 0 |
| 12.11.2024 | 09:45:46 | 144,080 | 0 |
| 12.11.2024 | 09:00:23 | 143,970 | 0 |
| 11.11.2024 | 21:47:11 | 143,830 | 0 |
| 11.11.2024 | 19:46:24 | 144,100 | 0 |
| 11.11.2024 | 17:46:50 | 144,040 | 0 |
| 11.11.2024 | 15:46:37 | 145,500 | 0 |
| 11.11.2024 | 13:45:31 | 144,010 | 0 |
| 11.11.2024 | 11:45:49 | 143,860 | 0 |
| 11.11.2024 | 09:46:02 | 143,970 | 0 |