UC DIS.CERT. 12/24 JNJ/ DE000HD2K8G9 /
| 2024-08-02 1:45:05 PM | Chg. -0.490 | Volume | Bid2:44:01 PM | Ask2:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.240EUR | -0.37% | - Turnover: - |
132.930Bid Size: 130 | 133.020Ask Size: 130 | 133.440 | 133.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:45:05 PM | 133.240 | 0 |
| 2024-08-02 | 11:45:16 AM | 133.420 | 0 |
| 2024-08-02 | 9:45:05 AM | 133.440 | 0 |
| 2024-08-02 | 9:00:19 AM | 133.330 | 0 |
| 2024-08-01 | 9:47:10 PM | 133.730 | 0 |
| 2024-08-01 | 7:45:55 PM | 133.990 | 0 |
| 2024-08-01 | 5:45:30 PM | 133.870 | 0 |
| 2024-08-01 | 3:45:29 PM | 133.560 | 0 |
| 2024-08-01 | 1:46:13 PM | 133.550 | 0 |
| 2024-08-01 | 11:46:10 AM | 133.560 | 0 |
| 2024-08-01 | 9:46:39 AM | 133.240 | 0 |
| 2024-08-01 | 9:00:16 AM | 133.180 | 0 |
| 2024-07-31 | 9:45:18 PM | 133.090 | 0 |
All quotes in EUR
