| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:31 AM | 129.380 | 0 |
| 2024-07-15 | 9:46:29 AM | 129.480 | 0 |
| 2024-07-15 | 9:00:16 AM | 129.320 | 0 |
| 2024-07-12 | 9:45:29 PM | 129.120 | 0 |
| 2024-07-12 | 7:45:40 PM | 129.380 | 0 |
| 2024-07-12 | 5:45:17 PM | 129.050 | 0 |
| 2024-07-12 | 3:46:06 PM | 129.270 | 0 |
| 2024-07-12 | 1:46:26 PM | 129.270 | 0 |
| 2024-07-12 | 11:45:51 AM | 129.360 | 0 |
| 2024-07-12 | 9:46:30 AM | 129.410 | 0 |
| 2024-07-12 | 9:00:17 AM | 129.430 | 0 |