UC DIS.CERT. 12/24 JNJ/ DE000HD2K8G9 /
11.10.2024 17:45:07 | Diff. +0.040 | Volumen | Geld18:19:50 | Brief18:19:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
134.670EUR | +0.03% | - Umsatz: - |
134.590Geld Vol: 4'000 | 134.610Brief Vol: 4'000 | 134.730 | 134.580 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 17:45:07 | 134.670 | 0 |
11.10.2024 | 15:45:29 | 134.730 | 0 |
11.10.2024 | 13:46:23 | 134.700 | 0 |
11.10.2024 | 11:46:12 | 134.580 | 0 |
11.10.2024 | 09:46:31 | 134.660 | 0 |
11.10.2024 | 09:00:19 | 134.660 | 0 |
10.10.2024 | 21:46:24 | 134.630 | 0 |
10.10.2024 | 19:46:43 | 134.680 | 0 |
10.10.2024 | 17:46:33 | 134.540 | 0 |
10.10.2024 | 15:45:34 | 134.530 | 0 |
10.10.2024 | 13:45:36 | 134.670 | 0 |
10.10.2024 | 11:45:09 | 134.610 | 0 |
10.10.2024 | 09:45:49 | 134.460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR