UC DIS.CERT. 12/24 JNJ/ DE000HD2K8G9 /
| 2024-08-02 9:45:02 PM | Chg. -1.030 | Volume | Bid9:48:56 PM | Ask9:48:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.700EUR | -0.77% | - Turnover: - |
132.770Bid Size: 500 | 132.860Ask Size: 500 | 133.440 | 132.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:02 PM | 132.700 | 0 |
| 2024-08-02 | 7:45:23 PM | 132.540 | 0 |
| 2024-08-02 | 5:45:36 PM | 132.340 | 0 |
| 2024-08-02 | 3:45:56 PM | 133.130 | 0 |
| 2024-08-02 | 1:45:05 PM | 133.240 | 0 |
| 2024-08-02 | 11:45:16 AM | 133.420 | 0 |
| 2024-08-02 | 9:45:05 AM | 133.440 | 0 |
| 2024-08-02 | 9:00:19 AM | 133.330 | 0 |
| 2024-08-01 | 9:47:10 PM | 133.730 | 0 |
| 2024-08-01 | 7:45:55 PM | 133.990 | 0 |
| 2024-08-01 | 5:45:30 PM | 133.870 | 0 |
| 2024-08-01 | 3:45:29 PM | 133.560 | 0 |
| 2024-08-01 | 1:46:13 PM | 133.550 | 0 |
All quotes in EUR
