UC DIS.CERT. 12/24 JNJ/ DE000HD2K8G9 /
| 2024-09-09 9:46:37 AM | Chg. +0.540 | Volume | Bid2024-09-09 | Ask2024-09-09 | High | Low |
|---|---|---|---|---|---|---|
| 132.380EUR | +0.41% | - Turnover: - |
132.380Bid Size: 130 | 132.450Ask Size: 130 | 132.380 | 132.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:37 AM | 132.380 | 0 |
| 2024-09-09 | 9:00:29 AM | 132.240 | 0 |
| 2024-09-06 | 9:45:48 PM | 131.840 | 0 |
| 2024-09-06 | 7:45:34 PM | 131.910 | 0 |
| 2024-09-06 | 7:26:06 PM | 131.990 | 3 |
| 2024-09-06 | 5:45:53 PM | 132.090 | 0 |
| 2024-09-06 | 3:45:26 PM | 132.320 | 0 |
| 2024-09-06 | 1:45:46 PM | 131.810 | 0 |
| 2024-09-06 | 11:45:33 AM | 131.660 | 0 |
| 2024-09-06 | 9:45:57 AM | 131.650 | 0 |
| 2024-09-06 | 9:00:15 AM | 131.610 | 0 |
| 2024-09-05 | 9:45:13 PM | 131.790 | 0 |
| 2024-09-05 | 7:45:21 PM | 131.950 | 0 |
All quotes in EUR
