UC DIS.CERT. 12/24 JNJ/ DE000HD2K8E4 /
| 2024-08-02 5:45:45 PM | Chg. -1.400 | Volume | Bid6:16:50 PM | Ask6:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.120EUR | -1.19% | - Turnover: - |
116.200Bid Size: 500 | 116.290Ask Size: 500 | 117.310 | 116.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:45:45 PM | 116.120 | 0 |
| 2024-08-02 | 3:46:37 PM | 116.440 | 0 |
| 2024-08-02 | 1:46:24 PM | 117.140 | 0 |
| 2024-08-02 | 11:46:38 AM | 117.310 | 0 |
| 2024-08-02 | 9:46:45 AM | 117.310 | 0 |
| 2024-08-02 | 9:00:19 AM | 117.280 | 0 |
| 2024-08-01 | 9:45:02 PM | 117.520 | 0 |
| 2024-08-01 | 7:45:23 PM | 117.600 | 0 |
| 2024-08-01 | 5:45:29 PM | 117.540 | 0 |
| 2024-08-01 | 3:45:55 PM | 117.410 | 0 |
| 2024-08-01 | 1:46:03 PM | 117.450 | 0 |
| 2024-08-01 | 11:46:21 AM | 117.540 | 0 |
| 2024-08-01 | 9:46:10 AM | 117.240 | 0 |
All quotes in EUR
