| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:18 AM | 114.720 | 0 |
| 2024-09-05 | 9:45:15 PM | 114.880 | 0 |
| 2024-09-05 | 7:46:41 PM | 114.960 | 0 |
| 2024-09-05 | 5:46:14 PM | 115.080 | 0 |
| 2024-09-05 | 3:47:05 PM | 115.020 | 0 |
| 2024-09-05 | 1:47:11 PM | 115.100 | 0 |
| 2024-09-05 | 11:46:13 AM | 115.080 | 0 |
| 2024-09-05 | 9:46:35 AM | 115.220 | 0 |
| 2024-09-05 | 9:00:29 AM | 115.210 | 0 |
| 2024-09-04 | 9:47:10 PM | 115.200 | 0 |
| 2024-09-04 | 7:47:13 PM | 115.250 | 0 |