UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 02/08/2024 21:47:16 | Var. -2.070 | Volume | Denaro21:58:17 | Lettera21:58:17 | Max | Min |
|---|---|---|---|---|---|---|
| 149.510EUR | -1.37% | - Fatturato: - |
149.610Quantità in denaro: 400 | 149.780Quantità in lettera: 400 | 150.900 | 149.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:16 | 149.510 | 0 |
| 02/08/2024 | 19:47:14 | 149.170 | 0 |
| 02/08/2024 | 17:46:54 | 149.040 | 0 |
| 02/08/2024 | 15:46:13 | 149.960 | 0 |
| 02/08/2024 | 13:45:01 | 150.900 | 0 |
| 02/08/2024 | 11:45:17 | 150.900 | 0 |
| 02/08/2024 | 09:45:05 | 150.900 | 0 |
| 02/08/2024 | 09:00:19 | 150.900 | 0 |
| 01/08/2024 | 21:47:04 | 151.580 | 0 |
| 01/08/2024 | 19:45:53 | 151.750 | 0 |
| 01/08/2024 | 17:46:28 | 152.010 | 0 |
| 01/08/2024 | 15:45:52 | 152.190 | 0 |
| 01/08/2024 | 13:45:09 | 152.170 | 0 |
Tutte le quotazioni in EUR
