UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 2024-07-31 9:45:32 PM | Chg. +0.270 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.860EUR | +0.18% | - Turnover: - |
151.630Bid Size: 500 | 151.670Ask Size: 500 | 151.900 | 151.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:32 PM | 151.860 | 0 |
| 2024-07-31 | 7:46:15 PM | 151.900 | 0 |
| 2024-07-31 | 5:46:13 PM | 151.620 | 0 |
| 2024-07-31 | 3:45:34 PM | 151.200 | 0 |
| 2024-07-31 | 1:45:26 PM | 151.430 | 0 |
| 2024-07-31 | 11:45:56 AM | 151.550 | 0 |
| 2024-07-31 | 9:45:15 AM | 151.550 | 0 |
| 2024-07-31 | 9:00:09 AM | 151.350 | 0 |
| 2024-07-30 | 9:46:18 PM | 151.590 | 0 |
| 2024-07-30 | 7:46:34 PM | 151.380 | 0 |
| 2024-07-30 | 5:47:04 PM | 151.550 | 0 |
| 2024-07-30 | 3:45:40 PM | 151.710 | 0 |
| 2024-07-30 | 1:45:19 PM | 151.330 | 0 |
All quotes in EUR
