| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:06 AM | 152.170 | 0 |
| 2024-08-01 | 9:46:29 AM | 151.840 | 0 |
| 2024-08-01 | 9:00:16 AM | 151.680 | 0 |
| 2024-07-31 | 9:45:32 PM | 151.860 | 0 |
| 2024-07-31 | 7:46:15 PM | 151.900 | 0 |
| 2024-07-31 | 5:46:13 PM | 151.620 | 0 |
| 2024-07-31 | 3:45:34 PM | 151.200 | 0 |
| 2024-07-31 | 1:45:26 PM | 151.430 | 0 |
| 2024-07-31 | 11:45:56 AM | 151.550 | 0 |
| 2024-07-31 | 9:45:15 AM | 151.550 | 0 |
| 2024-07-31 | 9:00:09 AM | 151.350 | 0 |
| 2024-07-30 | 9:46:18 PM | 151.590 | 0 |
| 2024-07-30 | 7:46:34 PM | 151.380 | 0 |