UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 09/07/2024 21:45:06 | Chg. -0.180 | Volume | Bid21:58:04 | Demandez à21:58:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 146.580EUR | -0.12% | - Chiffrre d'affaires: - |
146.650Bid taille: 500 | 146.690Ask la taille: 500 | 147.050 | 146.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:06 | 146.580 | 0 |
| 09/07/2024 | 19:45:18 | 146.580 | 0 |
| 09/07/2024 | 17:46:56 | 146.530 | 0 |
| 09/07/2024 | 15:46:04 | 146.530 | 0 |
| 09/07/2024 | 13:46:23 | 147.050 | 0 |
| 09/07/2024 | 11:46:49 | 146.910 | 0 |
| 09/07/2024 | 09:46:58 | 146.910 | 0 |
| 09/07/2024 | 09:00:17 | 146.760 | 0 |
| 08/07/2024 | 21:46:43 | 146.760 | 0 |
| 08/07/2024 | 19:46:06 | 146.630 | 0 |
| 08/07/2024 | 17:45:46 | 146.390 | 0 |
| 08/07/2024 | 15:46:02 | 146.740 | 0 |
| 08/07/2024 | 13:45:09 | 146.440 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
