UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 9/9/2024 9:45:24 PM | Chg. +0.700 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.620EUR | +0.47% | - Turnover: - |
150.700Bid Size: 500 | 150.750Ask Size: 500 | 150.700 | 149.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:45:24 PM | 150.620 | 0 |
| 9/9/2024 | 7:45:47 PM | 150.590 | 0 |
| 9/9/2024 | 5:45:22 PM | 150.700 | 0 |
| 9/9/2024 | 3:46:35 PM | 150.430 | 0 |
| 9/9/2024 | 1:46:44 PM | 150.420 | 0 |
| 9/9/2024 | 11:45:42 AM | 150.210 | 0 |
| 9/9/2024 | 9:46:34 AM | 150.160 | 0 |
| 9/9/2024 | 9:00:17 AM | 149.990 | 0 |
| 9/6/2024 | 9:46:41 PM | 149.920 | 0 |
| 9/6/2024 | 7:46:14 PM | 149.830 | 0 |
| 9/6/2024 | 5:46:59 PM | 149.820 | 0 |
| 9/6/2024 | 3:47:12 PM | 150.270 | 0 |
| 9/6/2024 | 1:47:18 PM | 149.610 | 0 |
All quotes in EUR
